PT Waskita Beton Precast Tbk (WSBP.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 1.42 Million |
| 18 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 1.75 Million |
| 17 Feb, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 3.48 Million |
| 14 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 1.48 Million |
| 13 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 3.91 Million |
| 12 Feb, 2025 | 12.0 | 13.0 | 12.0 | 12.0 | 7.89 Million |
| 11 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 5.01 Million |
| 10 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 6.6 Million |
| 07 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 8.26 Million |
| 06 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 4.09 Million |
VPLAY-A
AEGN
PSDN
JUGI
FMAO
2402