WSBP.JK | PT Waskita Beton Precast Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
14 Aug, 2024	18.0	18.0	18.0	18.0	12.75 Million
13 Aug, 2024	17.0	18.0	17.0	18.0	18.25 Million
12 Aug, 2024	17.0	17.0	17.0	17.0	18.25 Million
11 Aug, 2024	17.0	17.0	17.0	17.0	3.2 Million
09 Aug, 2024	16.0	17.0	16.0	17.0	1.11 Million
08 Aug, 2024	17.0	17.0	16.0	17.0	1.04 Million
07 Aug, 2024	17.0	17.0	17.0	17.0	1 Million
06 Aug, 2024	17.0	17.0	17.0	17.0	1.87 Million
05 Aug, 2024	16.0	17.0	16.0	17.0	8.53 Million
02 Aug, 2024	16.0	16.0	16.0	16.0	4.74 Million