PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 790.0
(-0.63%)
IDR 790.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3650.0 | 3720.0 | 3530.0 | 3590.0 | 4.8 Million |
| 25 Oct, 2023 | 3520.0 | 3790.0 | 3510.0 | 3650.0 | 8.36 Million |
| 24 Oct, 2023 | 3300.0 | 3520.0 | 3270.0 | 3520.0 | 5.45 Million |
| 23 Oct, 2023 | 3250.0 | 3350.0 | 3180.0 | 3300.0 | 2.81 Million |
| 20 Oct, 2023 | 3340.0 | 3430.0 | 3230.0 | 3280.0 | 5.37 Million |
| 19 Oct, 2023 | 3180.0 | 3380.0 | 3080.0 | 3340.0 | 7.03 Million |
| 18 Oct, 2023 | 2970.0 | 3230.0 | 2880.0 | 3200.0 | 8.36 Million |
| 17 Oct, 2023 | 3040.0 | 3050.0 | 2850.0 | 2950.0 | 8.46 Million |
| 16 Oct, 2023 | 3230.0 | 3240.0 | 2950.0 | 3040.0 | 12.33 Million |
| 13 Oct, 2023 | 3190.0 | 3270.0 | 3110.0 | 3230.0 | 6.62 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE