PT Solusi Sinergi Digital Tbk (WIFI.JK)
IDR 2190.0
(-0.9%)
IDR 2190.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2690.0 | 2730.0 | 2500.0 | 2570.0 | 177.99 Million |
| 26 Feb, 2025 | 2240.0 | 2610.0 | 2090.0 | 2610.0 | 184.64 Million |
| 25 Feb, 2025 | 2490.0 | 2570.0 | 2040.0 | 2210.0 | 190.32 Million |
| 24 Feb, 2025 | 2350.0 | 2590.0 | 2350.0 | 2450.0 | 174.97 Million |
| 21 Feb, 2025 | 2070.0 | 2440.0 | 2050.0 | 2330.0 | 239.81 Million |
| 20 Feb, 2025 | 1770.0 | 2160.0 | 1730.0 | 2070.0 | 208.57 Million |
| 19 Feb, 2025 | 1710.0 | 1850.0 | 1705.0 | 1770.0 | 161.36 Million |
| 18 Feb, 2025 | 1700.0 | 1730.0 | 1540.0 | 1675.0 | 139.86 Million |
| 17 Feb, 2025 | 1845.0 | 1890.0 | 1600.0 | 1725.0 | 140.44 Million |
| 14 Feb, 2025 | 1725.0 | 1800.0 | 1725.0 | 1800.0 | 33.26 Million |
603535
081000
8491
001060
DPSTF
2358