PT Solusi Sinergi Digital Tbk (WIFI.JK)
IDR 2190.0
(-0.9%)
IDR 2190.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1795.0 | 1840.0 | 1740.0 | 1800.0 | 29.96 Million |
| 26 Mar, 2025 | 1780.0 | 1875.0 | 1775.0 | 1790.0 | 36.41 Million |
| 25 Mar, 2025 | 1840.0 | 1900.0 | 1755.0 | 1770.0 | 35.04 Million |
| 24 Mar, 2025 | 1940.0 | 1960.0 | 1735.0 | 1830.0 | 59.95 Million |
| 21 Mar, 2025 | 2050.0 | 2080.0 | 1935.0 | 1945.0 | 63.79 Million |
| 20 Mar, 2025 | 1950.0 | 2120.0 | 1930.0 | 2050.0 | 119.02 Million |
| 19 Mar, 2025 | 1780.0 | 1980.0 | 1725.0 | 1925.0 | 130.26 Million |
| 18 Mar, 2025 | 1720.0 | 1785.0 | 1520.0 | 1775.0 | 106.98 Million |
| 17 Mar, 2025 | 1715.0 | 1870.0 | 1675.0 | 1700.0 | 96.99 Million |
| 14 Mar, 2025 | 1975.0 | 1980.0 | 1665.0 | 1735.0 | 117.97 Million |
603535
081000
8491
001060
DPSTF
2358