PT Solusi Sinergi Digital Tbk (WIFI.JK)
IDR 2190.0
(-0.9%)
IDR 2190.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 187.0 | 188.0 | 186.0 | 186.0 | 142.75 Million |
| 18 Sep, 2023 | 190.0 | 195.0 | 186.0 | 186.0 | 302.45 Million |
| 15 Sep, 2023 | 189.0 | 197.0 | 187.0 | 189.0 | 333.16 Million |
| 14 Sep, 2023 | 182.0 | 208.0 | 181.0 | 189.0 | 989.89 Million |
603535
081000
8491
001060
DPSTF
2358