PT Solusi Sinergi Digital Tbk (WIFI.JK)

IDR 2200.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 179.0 180.0 175.0 176.0 34.58 Million
05 Oct, 2023 182.0 188.0 176.0 179.0 315.61 Million
04 Oct, 2023 174.0 185.0 169.0 182.0 383.45 Million
03 Oct, 2023 177.0 179.0 175.0 175.0 63.79 Million
02 Oct, 2023 179.0 180.0 177.0 177.0 58.37 Million
29 Sep, 2023 183.0 183.0 177.0 178.0 64.6 Million
27 Sep, 2023 181.0 186.0 179.0 182.0 176.14 Million
26 Sep, 2023 181.0 183.0 177.0 180.0 71.94 Million
25 Sep, 2023 184.0 191.0 179.0 181.0 171.34 Million
22 Sep, 2023 184.0 187.0 183.0 184.0 152.85 Million