PT Solusi Sinergi Digital Tbk (WIFI.JK)
IDR 2200.0
(-5.58%)
IDR 2200.0
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2340.0 | 2380.0 | 2190.0 | 2210.0 | 74.44 Million |
| 14 Apr, 2025 | 2320.0 | 2430.0 | 2290.0 | 2320.0 | 89.91 Million |
| 11 Apr, 2025 | 2110.0 | 2440.0 | 2070.0 | 2250.0 | 259.37 Million |
| 10 Apr, 2025 | 1720.0 | 1980.0 | 1690.0 | 1980.0 | 151.96 Million |
| 09 Apr, 2025 | 1610.0 | 1775.0 | 1570.0 | 1585.0 | 85.81 Million |
| 08 Apr, 2025 | 1540.0 | 1685.0 | 1540.0 | 1590.0 | 61.03 Million |
| 27 Mar, 2025 | 1795.0 | 1840.0 | 1740.0 | 1800.0 | 29.96 Million |
| 26 Mar, 2025 | 1780.0 | 1875.0 | 1775.0 | 1790.0 | 36.41 Million |
| 25 Mar, 2025 | 1840.0 | 1900.0 | 1755.0 | 1770.0 | 35.04 Million |
| 24 Mar, 2025 | 1940.0 | 1960.0 | 1735.0 | 1830.0 | 59.95 Million |
603535
081000
8491
001060
DPSTF
2358