PT Triniti Dinamik (TRUE.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 23.0 23.0 23.0 23.0 17.4 Thousand
31 Oct, 2024 23.0 23.0 23.0 23.0 1300.00
30 Oct, 2024 23.0 23.0 23.0 23.0 900.00
29 Oct, 2024 23.0 23.0 23.0 23.0 185.4 Thousand
28 Oct, 2024 23.0 23.0 23.0 23.0 239.1 Thousand
25 Oct, 2024 24.0 24.0 23.0 23.0 152.3 Thousand
24 Oct, 2024 23.0 24.0 23.0 24.0 2.2 Million
23 Oct, 2024 23.0 23.0 22.0 23.0 82 Thousand
22 Oct, 2024 23.0 23.0 22.0 23.0 212.5 Thousand
21 Oct, 2024 23.0 23.0 22.0 23.0 179.7 Thousand