IDR 570.0
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 905.0 | 915.0 | 890.0 | 900.0 | 15.38 Million |
18 Oct, 2023 | 950.0 | 950.0 | 895.0 | 905.0 | 71.09 Million |
17 Oct, 2023 | 930.0 | 950.0 | 930.0 | 940.0 | 9.76 Million |
16 Oct, 2023 | 955.0 | 955.0 | 930.0 | 930.0 | 7.49 Million |
13 Oct, 2023 | 970.0 | 970.0 | 935.0 | 945.0 | 10.47 Million |
12 Oct, 2023 | 960.0 | 965.0 | 950.0 | 955.0 | 23.64 Million |
11 Oct, 2023 | 955.0 | 975.0 | 955.0 | 955.0 | 31.15 Million |
10 Oct, 2023 | 930.0 | 975.0 | 915.0 | 955.0 | 29.93 Million |
09 Oct, 2023 | 930.0 | 945.0 | 920.0 | 930.0 | 37.64 Million |
06 Oct, 2023 | 925.0 | 940.0 | 920.0 | 930.0 | 24.13 Million |
YQ
3197
BLNC
GCP
MCG
002803