PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 895.0 900.0 875.0 880.0 26.12 Million
19 Oct, 2023 905.0 915.0 890.0 900.0 15.38 Million
18 Oct, 2023 950.0 950.0 895.0 905.0 71.09 Million
17 Oct, 2023 930.0 950.0 930.0 940.0 9.76 Million
16 Oct, 2023 955.0 955.0 930.0 930.0 7.49 Million
13 Oct, 2023 970.0 970.0 935.0 945.0 10.47 Million
12 Oct, 2023 960.0 965.0 950.0 955.0 23.64 Million
11 Oct, 2023 955.0 975.0 955.0 955.0 31.15 Million
10 Oct, 2023 930.0 975.0 915.0 955.0 29.93 Million
09 Oct, 2023 930.0 945.0 920.0 930.0 37.64 Million