Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3560.0 3600.0 3540.0 3590.0 49.52 Million
17 Nov, 2023 3530.0 3550.0 3480.0 3550.0 55.58 Million
16 Nov, 2023 3550.0 3550.0 3510.0 3540.0 68.99 Million
15 Nov, 2023 3520.0 3570.0 3520.0 3550.0 114.1 Million
14 Nov, 2023 3500.0 3540.0 3500.0 3500.0 45.98 Million
13 Nov, 2023 3570.0 3570.0 3510.0 3520.0 47.72 Million
10 Nov, 2023 3520.0 3550.0 3490.0 3550.0 48.61 Million
09 Nov, 2023 3500.0 3570.0 3500.0 3530.0 96.59 Million
08 Nov, 2023 3520.0 3540.0 3500.0 3520.0 104.1 Million
07 Nov, 2023 3600.0 3610.0 3550.0 3570.0 103.64 Million