PT Tirta Mahakam Resources Tbk (TIRT.JK)
IDR 44.0
(0.0%)
IDR 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 28.0 | 28.0 | 26.0 | 27.0 | 606.3 Thousand |
| 30 Oct, 2024 | 28.0 | 28.0 | 27.0 | 28.0 | 140.4 Thousand |
| 29 Oct, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 124.1 Thousand |
| 28 Oct, 2024 | 27.0 | 27.0 | 26.0 | 27.0 | 2.12 Million |
| 25 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 44.7 Thousand |
| 24 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 229.8 Thousand |
| 23 Oct, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 1.05 Million |
| 22 Oct, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 995.1 Thousand |
| 21 Oct, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 713.6 Thousand |
| 18 Oct, 2024 | 25.0 | 25.0 | 21.0 | 22.0 | 4.11 Million |
BCBN
VTLE
USB-PS
003535
0QF8
GDC