PT Tirta Mahakam Resources Tbk (TIRT.JK)
IDR 44.0
(0.0%)
IDR 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 24.0 | 24.0 | 21.0 | 21.0 | 1.86 Million |
| 13 Nov, 2024 | 21.0 | 23.0 | 21.0 | 23.0 | 1.15 Million |
| 12 Nov, 2024 | 23.0 | 23.0 | 21.0 | 21.0 | 89 Thousand |
| 11 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 645 Thousand |
| 08 Nov, 2024 | 23.0 | 25.0 | 23.0 | 25.0 | 214.9 Thousand |
| 07 Nov, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 352.5 Thousand |
| 06 Nov, 2024 | 26.0 | 26.0 | 22.0 | 22.0 | 692.8 Thousand |
| 05 Nov, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 215.2 Thousand |
| 04 Nov, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1 Million |
| 01 Nov, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 295.6 Thousand |
BCBN
VTLE
USB-PS
003535
0QF8
GDC