PT Tira Austenite Tbk (TIRA.JK)
IDR 472.0
(10.8%)
IDR 472.0
(10.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 422.0 | 422.0 | 422.0 | 422.0 | 24.7 Thousand |
| 18 Sep, 2023 | 386.0 | 424.0 | 386.0 | 424.0 | 46.9 Thousand |
| 15 Sep, 2023 | 356.0 | 386.0 | 356.0 | 386.0 | 27.1 Thousand |
| 14 Sep, 2023 | 352.0 | 352.0 | 352.0 | 352.0 | 2000.00 |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF