PT Tira Austenite Tbk (TIRA.JK)

IDR 1865.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 346.0 350.0 346.0 350.0 3400.00
18 Dec, 2023 342.0 342.0 342.0 342.0 2900.00
15 Dec, 2023 352.0 352.0 352.0 352.0 4000.00
14 Dec, 2023 350.0 350.0 350.0 350.0 900.00
13 Dec, 2023 352.0 352.0 350.0 350.0 6800.00
12 Dec, 2023 340.0 340.0 340.0 340.0 4500.00
11 Dec, 2023 350.0 350.0 350.0 350.0 6000.00
08 Dec, 2023 360.0 360.0 360.0 360.0 4100.00
07 Dec, 2023 360.0 360.0 360.0 360.0 5100.00
06 Dec, 2023 370.0 370.0 370.0 370.0 4200.00