PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 450.0 450.0 450.0 450.0 1000.00
21 Sep, 2023 460.0 460.0 460.0 460.0 1100.00
20 Sep, 2023 420.0 464.0 420.0 464.0 77.1 Thousand
19 Sep, 2023 422.0 422.0 422.0 422.0 24.7 Thousand
18 Sep, 2023 386.0 424.0 386.0 424.0 46.9 Thousand
15 Sep, 2023 356.0 386.0 356.0 386.0 27.1 Thousand
14 Sep, 2023 352.0 352.0 352.0 352.0 2000.00