PT Telefast Indonesia Tbk (TFAS.JK)
IDR 108.0
(-0.93%)
IDR 108.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 103.0 | 106.0 | 103.0 | 104.0 | 477.3 Thousand |
| 03 Feb, 2025 | 104.0 | 106.0 | 102.0 | 103.0 | 1 Million |
| 31 Jan, 2025 | 111.0 | 122.0 | 104.0 | 105.0 | 11.59 Million |
| 30 Jan, 2025 | 106.0 | 108.0 | 103.0 | 106.0 | 1.37 Million |
| 24 Jan, 2025 | 104.0 | 106.0 | 104.0 | 105.0 | 666.8 Thousand |
| 23 Jan, 2025 | 105.0 | 106.0 | 103.0 | 105.0 | 1.11 Million |
| 22 Jan, 2025 | 106.0 | 106.0 | 103.0 | 104.0 | 961 Thousand |
| 21 Jan, 2025 | 104.0 | 106.0 | 104.0 | 104.0 | 270.8 Thousand |
| 20 Jan, 2025 | 104.0 | 107.0 | 103.0 | 104.0 | 472 Thousand |
| 17 Jan, 2025 | 104.0 | 104.0 | 102.0 | 104.0 | 415.9 Thousand |
601997
PREB
MUM
2607
ONXXF
0YXG