PT Telefast Indonesia Tbk (TFAS.JK)
IDR 108.0
(-0.93%)
IDR 108.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 111.0 | 111.0 | 109.0 | 109.0 | 377.8 Thousand |
| 02 Jan, 2025 | 108.0 | 112.0 | 106.0 | 110.0 | 922.8 Thousand |
| 30 Dec, 2024 | 109.0 | 111.0 | 103.0 | 106.0 | 773.6 Thousand |
| 27 Dec, 2024 | 110.0 | 112.0 | 108.0 | 108.0 | 408.9 Thousand |
| 24 Dec, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | 58.1 Thousand |
| 23 Dec, 2024 | 112.0 | 114.0 | 110.0 | 112.0 | 244.9 Thousand |
| 20 Dec, 2024 | 111.0 | 114.0 | 107.0 | 112.0 | 644 Thousand |
| 19 Dec, 2024 | 114.0 | 114.0 | 110.0 | 111.0 | 393.5 Thousand |
| 18 Dec, 2024 | 113.0 | 116.0 | 113.0 | 114.0 | 374.8 Thousand |
| 17 Dec, 2024 | 116.0 | 118.0 | 112.0 | 112.0 | 1.1 Million |
601997
PREB
MUM
2607
ONXXF
0YXG