PT Telefast Indonesia Tbk (TFAS.JK)
IDR 108.0
(-0.93%)
IDR 108.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 125.0 | 131.0 | 117.0 | 118.0 | 1.31 Million |
| 29 Nov, 2024 | 120.0 | 123.0 | 117.0 | 119.0 | 3.14 Million |
| 28 Nov, 2024 | 119.0 | 130.0 | 119.0 | 119.0 | 3.6 Million |
| 26 Nov, 2024 | 129.0 | 129.0 | 121.0 | 121.0 | 3.16 Million |
| 25 Nov, 2024 | 118.0 | 137.0 | 118.0 | 128.0 | 15.46 Million |
| 22 Nov, 2024 | 121.0 | 126.0 | 117.0 | 118.0 | 1.65 Million |
| 21 Nov, 2024 | 115.0 | 122.0 | 112.0 | 119.0 | 1.37 Million |
| 20 Nov, 2024 | 117.0 | 118.0 | 115.0 | 115.0 | 443.9 Thousand |
| 19 Nov, 2024 | 116.0 | 122.0 | 114.0 | 117.0 | 357.2 Thousand |
| 18 Nov, 2024 | 117.0 | 117.0 | 114.0 | 116.0 | 738.9 Thousand |
601997
PREB
MUM
2607
ONXXF
0YXG