PT Telefast Indonesia Tbk (TFAS.JK)
IDR 108.0
(-0.93%)
IDR 108.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 140.0 | 144.0 | 139.0 | 141.0 | 294.3 Thousand |
| 04 Jun, 2025 | 140.0 | 142.0 | 139.0 | 140.0 | 93.3 Thousand |
| 03 Jun, 2025 | 140.0 | 146.0 | 138.0 | 142.0 | 866.7 Thousand |
| 02 Jun, 2025 | 140.0 | 140.0 | 138.0 | 138.0 | 618.3 Thousand |
| 28 May, 2025 | 140.0 | 142.0 | 134.0 | 138.0 | 480.2 Thousand |
| 27 May, 2025 | 143.0 | 144.0 | 134.0 | 140.0 | 2.07 Million |
| 26 May, 2025 | 137.0 | 145.0 | 136.0 | 139.0 | 2.82 Million |
| 23 May, 2025 | 137.0 | 140.0 | 135.0 | 137.0 | 585.5 Thousand |
| 22 May, 2025 | 139.0 | 139.0 | 135.0 | 137.0 | 509 Thousand |
| 21 May, 2025 | 138.0 | 141.0 | 131.0 | 140.0 | 1.55 Million |
601997
PREB
MUM
2607
ONXXF
0YXG