PT Telefast Indonesia Tbk (TFAS.JK)
IDR 108.0
(-0.93%)
IDR 108.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 102.7 Thousand |
| 14 Feb, 2025 | 104.0 | 104.0 | 101.0 | 102.0 | 292.7 Thousand |
| 13 Feb, 2025 | 104.0 | 105.0 | 102.0 | 103.0 | 440.1 Thousand |
| 12 Feb, 2025 | 102.0 | 106.0 | 101.0 | 104.0 | 440.1 Thousand |
| 11 Feb, 2025 | 102.0 | 104.0 | 101.0 | 102.0 | 1.34 Million |
| 10 Feb, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 222 Thousand |
| 07 Feb, 2025 | 105.0 | 105.0 | 100.0 | 101.0 | 1.71 Million |
| 06 Feb, 2025 | 105.0 | 107.0 | 104.0 | 105.0 | 888.1 Thousand |
| 05 Feb, 2025 | 104.0 | 107.0 | 104.0 | 105.0 | 649.2 Thousand |
| 04 Feb, 2025 | 103.0 | 106.0 | 103.0 | 104.0 | 477.3 Thousand |
601997
PREB
MUM
2607
ONXXF
0YXG