PT Telefast Indonesia Tbk (TFAS.JK)

IDR 108.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 102.0 104.0 90.0 94.0 1.73 Million
14 Mar, 2025 96.0 104.0 93.0 99.0 3.17 Million
13 Mar, 2025 91.0 108.0 88.0 96.0 70.87 Million
12 Mar, 2025 94.0 94.0 85.0 90.0 1.04 Million
11 Mar, 2025 98.0 98.0 90.0 92.0 692.5 Thousand
10 Mar, 2025 96.0 99.0 96.0 97.0 127.4 Thousand
07 Mar, 2025 96.0 97.0 95.0 96.0 117.8 Thousand
06 Mar, 2025 97.0 99.0 94.0 95.0 260 Thousand
05 Mar, 2025 97.0 99.0 95.0 97.0 848 Thousand
04 Mar, 2025 99.0 103.0 94.0 96.0 933.1 Thousand