IDR 108.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 96.0 | 104.0 | 93.0 | 99.0 | 3.17 Million |
13 Mar, 2025 | 91.0 | 108.0 | 88.0 | 96.0 | 70.87 Million |
12 Mar, 2025 | 94.0 | 94.0 | 85.0 | 90.0 | 1.04 Million |
11 Mar, 2025 | 98.0 | 98.0 | 90.0 | 92.0 | 692.5 Thousand |
10 Mar, 2025 | 96.0 | 99.0 | 96.0 | 97.0 | 127.4 Thousand |
07 Mar, 2025 | 96.0 | 97.0 | 95.0 | 96.0 | 117.8 Thousand |
06 Mar, 2025 | 97.0 | 99.0 | 94.0 | 95.0 | 260 Thousand |
05 Mar, 2025 | 97.0 | 99.0 | 95.0 | 97.0 | 848 Thousand |
04 Mar, 2025 | 99.0 | 103.0 | 94.0 | 96.0 | 933.1 Thousand |
03 Mar, 2025 | 100.0 | 102.0 | 92.0 | 97.0 | 1.45 Million |
601997
PREB
MUM
2607
ONXXF
0YXG