PT Telefast Indonesia Tbk (TFAS.JK)

IDR 108.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 103.0 107.0 98.0 104.0 347.4 Thousand
16 Apr, 2025 97.0 105.0 95.0 104.0 466 Thousand
15 Apr, 2025 93.0 98.0 92.0 97.0 731.5 Thousand
14 Apr, 2025 93.0 97.0 92.0 93.0 395.8 Thousand
11 Apr, 2025 94.0 95.0 92.0 93.0 162.5 Thousand
10 Apr, 2025 91.0 96.0 90.0 92.0 219.8 Thousand
09 Apr, 2025 90.0 99.0 90.0 92.0 395.1 Thousand
08 Apr, 2025 101.0 102.0 91.0 91.0 1.61 Million
27 Mar, 2025 97.0 115.0 97.0 106.0 8 Million
26 Mar, 2025 94.0 99.0 94.0 97.0 712.3 Thousand