PT Sriwahana Adityakarta Tbk (SWAT.JK)
IDR 33.0
(-8.33%)
IDR 33.0
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 24.9 Thousand |
| 24 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 2400.00 |
| 21 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 104.7 Thousand |
| 20 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 18.3 Thousand |
| 19 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 4600.00 |
| 14 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 50.9 Thousand |
| 13 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 52.3 Thousand |
| 12 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 5600.00 |
| 11 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 9500.00 |
| 10 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 23 Thousand |
PROMAX
PMG
LHC
CARE
CDI
MRKK