PT Sriwahana Adityakarta Tbk (SWAT.JK)
IDR 33.0
(-8.33%)
IDR 33.0
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 538.4 Thousand |
| 09 Jul, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 230.8 Thousand |
| 08 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 33.3 Thousand |
| 05 Jul, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 537.4 Thousand |
| 04 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 878.5 Thousand |
| 03 Jul, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1.22 Million |
| 02 Jul, 2024 | 8.0 | 10.0 | 8.0 | 10.0 | 4.48 Million |
| 01 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 236.9 Thousand |
| 28 Jun, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 877.9 Thousand |
| 27 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 512.2 Thousand |
PROMAX
PMG
LHC
CARE
CDI
MRKK