PT Sriwahana Adityakarta Tbk (SWAT.JK)
IDR 33.0
(-8.33%)
IDR 33.0
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 113.9 Thousand |
| 22 Jul, 2024 | 10.0 | 11.0 | 10.0 | 11.0 | 307.4 Thousand |
| 19 Jul, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 548.6 Thousand |
| 18 Jul, 2024 | 9.0 | 10.0 | 9.0 | 10.0 | 422.9 Thousand |
| 17 Jul, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 84.4 Thousand |
| 16 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.22 Million |
| 15 Jul, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 234.1 Thousand |
| 12 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 55.8 Thousand |
| 11 Jul, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 435.8 Thousand |
| 10 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 538.4 Thousand |
PROMAX
PMG
LHC
CARE
CDI
MRKK