Maja Agung Latexindo Tbk. (SURI.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 246.0 314.0 246.0 308.0 35.92 Million
23 Jan, 2024 262.0 318.0 248.0 266.0 57.29 Million
22 Jan, 2024 222.0 268.0 204.0 260.0 31.22 Million
19 Jan, 2024 242.0 244.0 220.0 224.0 3.96 Million
18 Jan, 2024 250.0 276.0 216.0 242.0 38.31 Million
17 Jan, 2024 176.0 236.0 173.0 236.0 25.09 Million
16 Jan, 2024 163.0 177.0 162.0 175.0 14.27 Million
15 Jan, 2024 163.0 164.0 160.0 163.0 3.23 Million
12 Jan, 2024 164.0 165.0 159.0 164.0 3.61 Million
11 Jan, 2024 166.0 167.0 164.0 164.0 10.99 Million