IDR 51.0
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 246.0 | 314.0 | 246.0 | 308.0 | 35.92 Million |
23 Jan, 2024 | 262.0 | 318.0 | 248.0 | 266.0 | 57.29 Million |
22 Jan, 2024 | 222.0 | 268.0 | 204.0 | 260.0 | 31.22 Million |
19 Jan, 2024 | 242.0 | 244.0 | 220.0 | 224.0 | 3.96 Million |
18 Jan, 2024 | 250.0 | 276.0 | 216.0 | 242.0 | 38.31 Million |
17 Jan, 2024 | 176.0 | 236.0 | 173.0 | 236.0 | 25.09 Million |
16 Jan, 2024 | 163.0 | 177.0 | 162.0 | 175.0 | 14.27 Million |
15 Jan, 2024 | 163.0 | 164.0 | 160.0 | 163.0 | 3.23 Million |
12 Jan, 2024 | 164.0 | 165.0 | 159.0 | 164.0 | 3.61 Million |
11 Jan, 2024 | 166.0 | 167.0 | 164.0 | 164.0 | 10.99 Million |
MTSI
RHL
3071
TRAC
KDEV
UDCD