Maja Agung Latexindo Tbk. (SURI.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 540.0 595.0 488.0 505.0 56.92 Million
21 Feb, 2024 498.0 555.0 444.0 535.0 67.29 Million
20 Feb, 2024 725.0 745.0 540.0 540.0 53.54 Million
19 Feb, 2024 655.0 750.0 650.0 715.0 42.65 Million
16 Feb, 2024 650.0 680.0 615.0 655.0 20.37 Million
15 Feb, 2024 640.0 685.0 605.0 650.0 31.15 Million
13 Feb, 2024 560.0 640.0 555.0 640.0 29.15 Million
12 Feb, 2024 486.0 595.0 438.0 555.0 23.54 Million
07 Feb, 2024 650.0 705.0 520.0 520.0 78.03 Million
06 Feb, 2024 690.0 690.0 690.0 690.0 -