Maja Agung Latexindo Tbk. (SURI.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 555.0 690.0 550.0 690.0 51.84 Million
02 Feb, 2024 565.0 580.0 530.0 555.0 6.63 Million
01 Feb, 2024 515.0 565.0 500.0 555.0 16.49 Million
31 Jan, 2024 500.0 550.0 488.0 515.0 11.85 Million
30 Jan, 2024 500.0 585.0 460.0 492.0 44.71 Million
29 Jan, 2024 406.0 500.0 388.0 496.0 41.67 Million
26 Jan, 2024 386.0 436.0 330.0 400.0 26.01 Million
25 Jan, 2024 288.0 384.0 288.0 384.0 47.01 Million
24 Jan, 2024 246.0 314.0 246.0 308.0 35.92 Million
23 Jan, 2024 262.0 318.0 248.0 266.0 57.29 Million