PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1175.0 | 1175.0 | 1145.0 | 1160.0 | 5.76 Million |
| 25 Oct, 2023 | 1185.0 | 1185.0 | 1155.0 | 1175.0 | 7.1 Million |
| 24 Oct, 2023 | 1190.0 | 1200.0 | 1180.0 | 1180.0 | 5.12 Million |
| 23 Oct, 2023 | 1190.0 | 1205.0 | 1180.0 | 1190.0 | 1.87 Million |
| 20 Oct, 2023 | 1200.0 | 1205.0 | 1180.0 | 1205.0 | 1.56 Million |
| 19 Oct, 2023 | 1210.0 | 1215.0 | 1120.0 | 1200.0 | 30.87 Million |
| 18 Oct, 2023 | 1265.0 | 1265.0 | 1210.0 | 1210.0 | 47.95 Million |
| 17 Oct, 2023 | 1205.0 | 1265.0 | 1205.0 | 1265.0 | 8.98 Million |
| 16 Oct, 2023 | 1215.0 | 1215.0 | 1185.0 | 1200.0 | 10.51 Million |
| 13 Oct, 2023 | 1205.0 | 1225.0 | 1180.0 | 1200.0 | 12.12 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC