PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1155.0 | 1155.0 | 1120.0 | 1145.0 | 9.08 Million |
| 08 Nov, 2023 | 1155.0 | 1155.0 | 1130.0 | 1155.0 | 8.32 Million |
| 07 Nov, 2023 | 1140.0 | 1155.0 | 1130.0 | 1155.0 | 7.6 Million |
| 06 Nov, 2023 | 1150.0 | 1150.0 | 1135.0 | 1145.0 | 1.75 Million |
| 03 Nov, 2023 | 1150.0 | 1150.0 | 1130.0 | 1145.0 | 5.7 Million |
| 02 Nov, 2023 | 1110.0 | 1145.0 | 1100.0 | 1130.0 | 6.67 Million |
| 01 Nov, 2023 | 1150.0 | 1150.0 | 1090.0 | 1110.0 | 5.14 Million |
| 31 Oct, 2023 | 1140.0 | 1155.0 | 1090.0 | 1145.0 | 7.51 Million |
| 30 Oct, 2023 | 1150.0 | 1155.0 | 1110.0 | 1140.0 | 7.23 Million |
| 27 Oct, 2023 | 1165.0 | 1170.0 | 1145.0 | 1145.0 | 9.01 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC