PT Wilton Makmur indonesia Tbk. (SQMI.JK)
IDR 42.0
(7.69%)
IDR 42.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 7.21 Million |
| 10 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 770.2 Thousand |
| 07 Feb, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 2.21 Million |
| 06 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 2.12 Million |
| 05 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 708.4 Thousand |
| 04 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1.72 Million |
| 03 Feb, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 8.94 Million |
| 31 Jan, 2025 | 23.0 | 23.0 | 21.0 | 21.0 | 10.54 Million |
| 30 Jan, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 1.59 Million |
| 24 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 727.9 Thousand |
LOTUSCHO
NUTECGLOB
NTC
AAUC
001270
TRIM