PT Wilton Makmur indonesia Tbk. (SQMI.JK)
IDR 42.0
(7.69%)
IDR 42.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 8.71 Million |
| 21 Jan, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 1.99 Million |
| 20 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 5.91 Million |
| 17 Jan, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 5.07 Million |
| 16 Jan, 2025 | 28.0 | 28.0 | 27.0 | 27.0 | 5.88 Million |
| 15 Jan, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 845.1 Thousand |
| 14 Jan, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 4.14 Million |
| 13 Jan, 2025 | 31.0 | 31.0 | 29.0 | 29.0 | 4.71 Million |
| 10 Jan, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 226.8 Thousand |
| 09 Jan, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 97.8 Thousand |
LOTUSCHO
NUTECGLOB
NTC
AAUC
001270
TRIM