PT Wilton Makmur indonesia Tbk. (SQMI.JK)
IDR 42.0
(7.69%)
IDR 42.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 12.9 Million |
| 21 Feb, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 11.46 Million |
| 20 Feb, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 6.58 Million |
| 19 Feb, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 2.27 Million |
| 18 Feb, 2025 | 26.0 | 26.0 | 22.0 | 22.0 | 27.25 Million |
| 17 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 36.78 Million |
| 14 Feb, 2025 | 20.0 | 22.0 | 20.0 | 22.0 | 10.11 Million |
| 13 Feb, 2025 | 19.0 | 20.0 | 19.0 | 20.0 | 1.84 Million |
| 12 Feb, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 2.45 Million |
| 11 Feb, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 7.21 Million |
LOTUSCHO
NUTECGLOB
NTC
AAUC
001270
TRIM