PT Wilton Makmur indonesia Tbk. (SQMI.JK)
IDR 42.0
(7.69%)
IDR 42.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 288.8 Thousand |
| 20 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 753.4 Thousand |
| 19 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 308.8 Thousand |
| 18 Mar, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 4.14 Million |
| 17 Mar, 2025 | 22.0 | 22.0 | 21.0 | 22.0 | 359.4 Thousand |
| 14 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 93.7 Thousand |
| 13 Mar, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 2.59 Million |
| 12 Mar, 2025 | 23.0 | 23.0 | 21.0 | 21.0 | 1.11 Million |
| 11 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 635.9 Thousand |
| 10 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 1.08 Million |
LOTUSCHO
NUTECGLOB
NTC
AAUC
001270
TRIM