PT Wilton Makmur indonesia Tbk. (SQMI.JK)
IDR 42.0
(7.69%)
IDR 42.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 4.03 Million |
| 11 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 3.54 Million |
| 10 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 560.6 Thousand |
| 09 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 874.2 Thousand |
| 08 Apr, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 496.6 Thousand |
| 07 Apr, 2025 | 20.0 | 21.0 | 20.0 | 20.0 | 2.51 Million |
| 27 Mar, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 2.51 Million |
| 26 Mar, 2025 | 20.0 | 21.0 | 20.0 | 20.0 | 2.95 Million |
| 25 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 149.3 Thousand |
| 24 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 291 Thousand |
LOTUSCHO
NUTECGLOB
NTC
AAUC
001270
TRIM