IDR 42.0
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 16.26 Million |
08 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 15.07 Million |
07 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 11.92 Million |
06 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 3.92 Million |
05 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 5.05 Million |
02 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 3.83 Million |
30 Apr, 2025 | 38.0 | 39.0 | 38.0 | 39.0 | 16.34 Million |
29 Apr, 2025 | 44.0 | 44.0 | 42.0 | 42.0 | 46.84 Million |
28 Apr, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 4.9 Million |
25 Apr, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 3.54 Million |
LOTUSCHO
NUTECGLOB
NTC
AAUC
001270
TRIM