PT Wilton Makmur indonesia Tbk. (SQMI.JK)
IDR 42.0
(7.69%)
IDR 42.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 16.26 Million |
| 08 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 15.07 Million |
| 07 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 11.92 Million |
| 06 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 3.92 Million |
| 05 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 5.05 Million |
| 02 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 3.83 Million |
| 30 Apr, 2025 | 38.0 | 39.0 | 38.0 | 39.0 | 16.34 Million |
| 29 Apr, 2025 | 44.0 | 44.0 | 42.0 | 42.0 | 46.84 Million |
| 28 Apr, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 4.9 Million |
| 25 Apr, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 3.54 Million |
LOTUSCHO
NUTECGLOB
NTC
AAUC
001270
TRIM