PT Wilton Makmur indonesia Tbk. (SQMI.JK)

IDR 42.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 50.0 51.0 50.0 51.0 16.26 Million
08 May, 2025 50.0 50.0 50.0 50.0 15.07 Million
07 May, 2025 46.0 46.0 46.0 46.0 11.92 Million
06 May, 2025 42.0 42.0 42.0 42.0 3.92 Million
05 May, 2025 40.0 40.0 40.0 40.0 5.05 Million
02 May, 2025 42.0 42.0 42.0 42.0 3.83 Million
30 Apr, 2025 38.0 39.0 38.0 39.0 16.34 Million
29 Apr, 2025 44.0 44.0 42.0 42.0 46.84 Million
28 Apr, 2025 40.0 40.0 40.0 40.0 4.9 Million
25 Apr, 2025 37.0 37.0 37.0 37.0 3.54 Million