PT Wilton Makmur indonesia Tbk. (SQMI.JK)
IDR 42.0
(7.69%)
IDR 42.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 43.0 | 45.0 | 43.0 | 44.0 | 1.84 Million |
| 03 Jun, 2025 | 42.0 | 43.0 | 42.0 | 42.0 | 1.15 Million |
| 02 Jun, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 7.85 Million |
| 28 May, 2025 | 41.0 | 42.0 | 41.0 | 42.0 | 1.11 Million |
| 27 May, 2025 | 41.0 | 42.0 | 41.0 | 41.0 | 807.9 Thousand |
| 26 May, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 1.56 Million |
| 23 May, 2025 | 43.0 | 43.0 | 42.0 | 42.0 | 6.31 Million |
| 22 May, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 1.53 Million |
| 21 May, 2025 | 42.0 | 45.0 | 42.0 | 45.0 | 1.55 Million |
| 20 May, 2025 | 46.0 | 46.0 | 43.0 | 43.0 | 5.06 Million |
LOTUSCHO
NUTECGLOB
NTC
AAUC
001270
TRIM