PT Wilton Makmur indonesia Tbk. (SQMI.JK)

IDR 42.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 41.0 41.0 40.0 41.0 1.56 Million
23 May, 2025 43.0 43.0 42.0 42.0 6.31 Million
22 May, 2025 45.0 45.0 45.0 45.0 1.53 Million
21 May, 2025 42.0 45.0 42.0 45.0 1.55 Million
20 May, 2025 46.0 46.0 43.0 43.0 5.06 Million
19 May, 2025 47.0 47.0 47.0 47.0 1.54 Million
16 May, 2025 46.0 47.0 46.0 47.0 7.09 Million
15 May, 2025 51.0 51.0 50.0 50.0 1.44 Million
14 May, 2025 52.0 52.0 51.0 51.0 6.34 Million
09 May, 2025 50.0 51.0 50.0 51.0 16.26 Million