PT Wilton Makmur indonesia Tbk. (SQMI.JK)
IDR 42.0
(7.69%)
IDR 42.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 97.8 Thousand |
| 08 Jan, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 173 Thousand |
| 07 Jan, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 3.14 Million |
| 06 Jan, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 3.92 Million |
| 03 Jan, 2025 | 29.0 | 31.0 | 29.0 | 30.0 | 385.7 Thousand |
| 02 Jan, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 2.26 Million |
| 30 Dec, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 4.45 Million |
| 27 Dec, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 14.28 Million |
| 24 Dec, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 21.3 Million |
| 23 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 2.83 Million |
LOTUSCHO
NUTECGLOB
NTC
AAUC
001270
TRIM