PT Wilton Makmur indonesia Tbk. (SQMI.JK)
IDR 42.0
(7.69%)
IDR 42.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 40.0 | 40.0 | 38.0 | 38.0 | 4.99 Million |
| 05 Dec, 2024 | 36.0 | 39.0 | 36.0 | 39.0 | 674.8 Thousand |
| 04 Dec, 2024 | 41.0 | 41.0 | 39.0 | 39.0 | 1.15 Million |
| 03 Dec, 2024 | 39.0 | 41.0 | 39.0 | 41.0 | 652.6 Thousand |
| 02 Dec, 2024 | 38.0 | 39.0 | 38.0 | 39.0 | 834.3 Thousand |
| 29 Nov, 2024 | 37.0 | 38.0 | 37.0 | 38.0 | 822.4 Thousand |
| 28 Nov, 2024 | 39.0 | 39.0 | 38.0 | 38.0 | 131.2 Thousand |
| 26 Nov, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 567.9 Thousand |
| 25 Nov, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 5.4 Million |
| 22 Nov, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 574.6 Thousand |
LOTUSCHO
NUTECGLOB
NTC
AAUC
001270
TRIM