PT Wilton Makmur indonesia Tbk. (SQMI.JK)
IDR 42.0
(7.69%)
IDR 42.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 4.44 Million |
| 20 Nov, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 1.67 Million |
| 19 Nov, 2024 | 32.0 | 37.0 | 32.0 | 37.0 | 722.4 Thousand |
| 18 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 2.47 Million |
| 15 Nov, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 563.4 Thousand |
| 14 Nov, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 1.08 Million |
| 13 Nov, 2024 | 48.0 | 48.0 | 45.0 | 45.0 | 4.37 Million |
| 12 Nov, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 21.11 Million |
| 11 Nov, 2024 | 46.0 | 46.0 | 45.0 | 46.0 | 11.18 Million |
| 08 Nov, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 4.53 Million |
LOTUSCHO
NUTECGLOB
NTC
AAUC
001270
TRIM