PT Wilton Makmur indonesia Tbk. (SQMI.JK)
IDR 42.0
(7.69%)
IDR 42.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 2.51 Million |
| 23 Oct, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 3.06 Million |
| 22 Oct, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 3.43 Million |
| 21 Oct, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 4.03 Million |
| 18 Oct, 2024 | 30.0 | 32.0 | 30.0 | 31.0 | 1.04 Million |
| 17 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1.07 Million |
| 16 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 522.6 Thousand |
| 15 Oct, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 1.38 Million |
| 14 Oct, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 5.39 Million |
| 11 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 6.96 Million |
LOTUSCHO
NUTECGLOB
NTC
AAUC
001270
TRIM