PT Mitra Tirta Buwana Tbk (SOUL.JK)

IDR 41.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 21.0 22.0 20.0 21.0 1.54 Million
29 Dec, 2023 21.0 22.0 20.0 22.0 4.41 Million
28 Dec, 2023 19.0 21.0 19.0 20.0 232.2 Thousand
27 Dec, 2023 22.0 22.0 19.0 20.0 1.94 Million
22 Dec, 2023 18.0 20.0 18.0 20.0 1.01 Million
21 Dec, 2023 18.0 20.0 18.0 19.0 2.23 Million
20 Dec, 2023 20.0 20.0 19.0 19.0 2.46 Million
19 Dec, 2023 19.0 20.0 19.0 20.0 2.73 Million
18 Dec, 2023 19.0 20.0 19.0 20.0 554.8 Thousand
15 Dec, 2023 21.0 21.0 19.0 20.0 834 Thousand