PT Mitra Tirta Buwana Tbk (SOUL.JK)
IDR 41.0
(2.44%)
IDR 41.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 23.0 | 25.0 | 23.0 | 25.0 | 4.22 Million |
| 15 Jan, 2024 | 24.0 | 24.0 | 22.0 | 23.0 | 2.07 Million |
| 12 Jan, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 2.8 Million |
| 11 Jan, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 496.6 Thousand |
| 10 Jan, 2024 | 22.0 | 23.0 | 21.0 | 23.0 | 1.95 Million |
| 09 Jan, 2024 | 21.0 | 23.0 | 21.0 | 22.0 | 927.1 Thousand |
| 08 Jan, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 3.22 Million |
| 05 Jan, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 99.6 Thousand |
| 04 Jan, 2024 | 24.0 | 24.0 | 20.0 | 22.0 | 11.91 Million |
| 03 Jan, 2024 | 20.0 | 22.0 | 20.0 | 22.0 | 467.9 Thousand |
LFPI
029530
BPCP
SAGD
003620
002880