PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 725.0 | 730.0 | 725.0 | 730.0 | 9100.00 |
| 17 Jan, 2025 | 730.0 | 730.0 | 725.0 | 725.0 | 98.4 Thousand |
| 16 Jan, 2025 | 730.0 | 730.0 | 730.0 | 730.0 | 300.00 |
| 15 Jan, 2025 | 730.0 | 730.0 | 730.0 | 730.0 | 15.6 Thousand |
| 14 Jan, 2025 | 730.0 | 730.0 | 730.0 | 730.0 | 6300.00 |
| 13 Jan, 2025 | 730.0 | 730.0 | 730.0 | 730.0 | 55.8 Thousand |
| 10 Jan, 2025 | 730.0 | 730.0 | 730.0 | 730.0 | 6600.00 |
| 09 Jan, 2025 | 725.0 | 730.0 | 725.0 | 730.0 | 10.2 Thousand |
| 08 Jan, 2025 | 725.0 | 725.0 | 725.0 | 725.0 | 13.2 Thousand |
| 07 Jan, 2025 | 730.0 | 730.0 | 725.0 | 725.0 | 1100.00 |
2269
2443
UUU
600728
GMBLP
GLOBAL