PT Surya Fajar Capital Tbk (SFAN.JK)
IDR 1885.0
(0.27%)
IDR 1885.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1940.0 | 1945.0 | 1910.0 | 1935.0 | 375.1 Thousand |
| 19 Oct, 2023 | 2000.0 | 2000.0 | 1935.0 | 1935.0 | 487 Thousand |
| 18 Oct, 2023 | 2010.0 | 2090.0 | 1990.0 | 2000.0 | 484.7 Thousand |
| 17 Oct, 2023 | 2000.0 | 2010.0 | 2000.0 | 2010.0 | 597.3 Thousand |
| 16 Oct, 2023 | 2010.0 | 2020.0 | 2010.0 | 2010.0 | 746.7 Thousand |
| 13 Oct, 2023 | 1995.0 | 2030.0 | 1995.0 | 2020.0 | 630.6 Thousand |
| 12 Oct, 2023 | 1995.0 | 2000.0 | 1930.0 | 1960.0 | 880.3 Thousand |
| 11 Oct, 2023 | 2010.0 | 2030.0 | 2010.0 | 2020.0 | 885.1 Thousand |
| 10 Oct, 2023 | 2030.0 | 2030.0 | 1990.0 | 2000.0 | 847.8 Thousand |
| 09 Oct, 2023 | 2000.0 | 2040.0 | 2000.0 | 2040.0 | 749.2 Thousand |
LJ3
WFCNP
7456
BSBM
LBRDB
MORA