PT Surya Fajar Capital Tbk (SFAN.JK)
IDR 1875.0
(0.27%)
IDR 1875.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2010.0 | 2030.0 | 2010.0 | 2010.0 | 941.8 Thousand |
| 27 Sep, 2023 | 2010.0 | 2050.0 | 2010.0 | 2020.0 | 1 Million |
| 26 Sep, 2023 | 2010.0 | 2070.0 | 2010.0 | 2020.0 | 997.3 Thousand |
| 25 Sep, 2023 | 2000.0 | 2060.0 | 2000.0 | 2010.0 | 1 Million |
| 22 Sep, 2023 | 2010.0 | 2060.0 | 1970.0 | 2010.0 | 1 Million |
| 21 Sep, 2023 | 2010.0 | 2020.0 | 2010.0 | 2020.0 | 1.04 Million |
| 20 Sep, 2023 | 2040.0 | 2040.0 | 2010.0 | 2020.0 | 981 Thousand |
| 19 Sep, 2023 | 2000.0 | 2080.0 | 2000.0 | 2030.0 | 926.6 Thousand |
| 18 Sep, 2023 | 2100.0 | 2100.0 | 2000.0 | 2020.0 | 987.9 Thousand |
| 15 Sep, 2023 | 1995.0 | 2050.0 | 1995.0 | 2020.0 | 878 Thousand |
LJ3
WFCNP
7456
BSBM
LBRDB
MORA