PT Surya Fajar Capital Tbk (SFAN.JK)

IDR 1885.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1890.0 1890.0 1885.0 1890.0 477.7 Thousand
16 Nov, 2023 1890.0 1890.0 1890.0 1890.0 530 Thousand
15 Nov, 2023 1890.0 1895.0 1885.0 1890.0 652.8 Thousand
14 Nov, 2023 1875.0 1895.0 1875.0 1890.0 556.4 Thousand
13 Nov, 2023 1870.0 1880.0 1865.0 1875.0 519.7 Thousand
10 Nov, 2023 1870.0 1870.0 1860.0 1865.0 396.5 Thousand
09 Nov, 2023 1880.0 1880.0 1865.0 1870.0 501.4 Thousand
08 Nov, 2023 1885.0 1885.0 1875.0 1875.0 487.8 Thousand
07 Nov, 2023 1890.0 1890.0 1880.0 1885.0 425.3 Thousand
06 Nov, 2023 1890.0 1890.0 1885.0 1890.0 381.5 Thousand