PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 162.0 | 166.0 | 160.0 | 165.0 | 1.67 Million |
| 02 Oct, 2023 | 159.0 | 165.0 | 158.0 | 162.0 | 1.69 Million |
| 29 Sep, 2023 | 161.0 | 162.0 | 157.0 | 159.0 | 1.37 Million |
| 27 Sep, 2023 | 167.0 | 167.0 | 157.0 | 161.0 | 5.54 Million |
| 26 Sep, 2023 | 160.0 | 188.0 | 158.0 | 166.0 | 39.67 Million |
| 25 Sep, 2023 | 160.0 | 160.0 | 157.0 | 158.0 | 975.5 Thousand |
| 22 Sep, 2023 | 157.0 | 161.0 | 155.0 | 157.0 | 2 Million |
| 21 Sep, 2023 | 157.0 | 172.0 | 155.0 | 156.0 | 18.43 Million |
| 20 Sep, 2023 | 151.0 | 160.0 | 151.0 | 157.0 | 5.52 Million |
| 19 Sep, 2023 | 145.0 | 156.0 | 145.0 | 154.0 | 698.8 Thousand |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979