PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 158.0 | 184.0 | 158.0 | 161.0 | 54.65 Million |
| 16 Oct, 2023 | 164.0 | 166.0 | 156.0 | 158.0 | 2.86 Million |
| 13 Oct, 2023 | 160.0 | 165.0 | 160.0 | 163.0 | 2.39 Million |
| 12 Oct, 2023 | 160.0 | 161.0 | 155.0 | 159.0 | 800.3 Thousand |
| 11 Oct, 2023 | 158.0 | 160.0 | 155.0 | 157.0 | 329 Thousand |
| 10 Oct, 2023 | 156.0 | 160.0 | 154.0 | 157.0 | 1.51 Million |
| 09 Oct, 2023 | 155.0 | 159.0 | 154.0 | 155.0 | 1.23 Million |
| 06 Oct, 2023 | 157.0 | 158.0 | 155.0 | 155.0 | 964 Thousand |
| 05 Oct, 2023 | 158.0 | 161.0 | 157.0 | 157.0 | 1.39 Million |
| 04 Oct, 2023 | 167.0 | 168.0 | 158.0 | 159.0 | 2.41 Million |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979