PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 172.0 | 175.0 | 161.0 | 162.0 | 4.53 Million |
| 30 Oct, 2023 | 175.0 | 176.0 | 168.0 | 172.0 | 4.69 Million |
| 27 Oct, 2023 | 168.0 | 177.0 | 163.0 | 174.0 | 8.26 Million |
| 26 Oct, 2023 | 189.0 | 202.0 | 168.0 | 168.0 | 74.92 Million |
| 25 Oct, 2023 | 160.0 | 192.0 | 159.0 | 189.0 | 91.7 Million |
| 24 Oct, 2023 | 155.0 | 194.0 | 154.0 | 160.0 | 111.86 Million |
| 23 Oct, 2023 | 156.0 | 159.0 | 152.0 | 155.0 | 1.11 Million |
| 20 Oct, 2023 | 158.0 | 158.0 | 156.0 | 156.0 | 989.1 Thousand |
| 19 Oct, 2023 | 169.0 | 169.0 | 157.0 | 158.0 | 2.39 Million |
| 18 Oct, 2023 | 161.0 | 164.0 | 158.0 | 161.0 | 4.73 Million |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979